시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,900	1,300	- 2.59%	16,426	807
12:48	48,850	1,350	- 2.69%	16,408	806
12:47	48,850	1,350	- 2.69%	16,263	799
12:46	48,850	1,350	- 2.69%	16,239	798
12:45	48,850	1,350	- 2.69%	16,213	797
12:44	48,900	1,300	- 2.59%	16,204	796
12:43	48,900	1,300	- 2.59%	16,080	790
12:42	48,850	1,350	- 2.69%	16,056	789
12:41	48,850	1,350	- 2.69%	16,048	788
12:40	48,850	1,350	- 2.69%	16,041	788