시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	48,850	1,350	- 2.69%	16,673	819
12:58	48,850	1,350	- 2.69%	16,656	818
12:57	48,850	1,350	- 2.69%	16,641	817
12:56	48,850	1,350	- 2.69%	16,629	817
12:55	48,900	1,300	- 2.59%	16,608	816
12:54	48,850	1,350	- 2.69%	16,520	812
12:53	48,850	1,350	- 2.69%	16,498	810
12:52	48,850	1,350	- 2.69%	16,477	809
12:51	48,875	1,325	- 2.64%	16,459	809
12:50	48,850	1,350	- 2.69%	16,444	808