| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 48,800 | 1,400 | - 2.79% | 16,977 | 834 |
| 13:08 | 48,800 | 1,400 | - 2.79% | 16,936 | 832 |
| 13:07 | 48,800 | 1,400 | - 2.79% | 16,904 | 830 |
| 13:06 | 48,800 | 1,400 | - 2.79% | 16,877 | 829 |
| 13:05 | 48,800 | 1,400 | - 2.79% | 16,860 | 828 |
| 13:04 | 48,800 | 1,400 | - 2.79% | 16,842 | 827 |
| 13:03 | 48,900 | 1,300 | - 2.59% | 16,826 | 826 |
| 13:02 | 48,850 | 1,350 | - 2.69% | 16,812 | 826 |
| 13:01 | 48,800 | 1,400 | - 2.79% | 16,760 | 823 |
| 13:00 | 48,900 | 1,300 | - 2.59% | 16,745 | 823 |