시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,800	1,400	- 2.79%	17,518	860
13:18	48,750	1,450	- 2.89%	17,462	858
13:17	48,800	1,400	- 2.79%	17,165	843
13:16	48,800	1,400	- 2.79%	17,135	842
13:15	48,800	1,400	- 2.79%	17,103	840
13:14	48,850	1,350	- 2.69%	17,089	839
13:13	48,825	1,375	- 2.74%	17,050	837
13:12	48,800	1,400	- 2.79%	17,022	836
13:11	48,800	1,400	- 2.79%	17,015	836
13:10	48,800	1,400	- 2.79%	16,996	835