시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	48,700	1,500	- 2.99%	18,091	888
13:28	48,750	1,450	- 2.89%	17,768	872
13:27	48,800	1,400	- 2.79%	17,750	872
13:26	48,850	1,350	- 2.69%	17,746	871
13:25	48,850	1,350	- 2.69%	17,714	870
13:24	48,850	1,350	- 2.69%	17,698	869
13:23	48,750	1,450	- 2.89%	17,620	865
13:22	48,800	1,400	- 2.79%	17,586	864
13:21	48,750	1,450	- 2.89%	17,567	863
13:20	48,750	1,450	- 2.89%	17,542	861