시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,750	1,450	- 2.89%	18,340	900
13:38	48,750	1,450	- 2.89%	18,331	900
13:37	48,750	1,450	- 2.89%	18,269	897
13:36	48,700	1,500	- 2.99%	18,245	896
13:35	48,700	1,500	- 2.99%	18,231	895
13:34	48,700	1,500	- 2.99%	18,213	894
13:33	48,750	1,450	- 2.89%	18,181	893
13:32	48,750	1,450	- 2.89%	18,167	892
13:31	48,750	1,450	- 2.89%	18,137	890
13:30	48,700	1,500	- 2.99%	18,100	889