시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	48,700	1,500	- 2.99%	18,618	914
13:48	48,700	1,500	- 2.99%	18,588	912
13:47	48,700	1,500	- 2.99%	18,584	912
13:46	48,750	1,450	- 2.89%	18,556	911
13:45	48,700	1,500	- 2.99%	18,528	909
13:44	48,700	1,500	- 2.99%	18,519	909
13:43	48,750	1,450	- 2.89%	18,506	908
13:42	48,750	1,450	- 2.89%	18,456	906
13:41	48,750	1,450	- 2.89%	18,449	906
13:40	48,750	1,450	- 2.89%	18,396	903