시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,100	1,100	- 2.19%	25,186	1,234
15:19	49,100	1,100	- 2.19%	24,447	1,198
15:18	48,900	1,300	- 2.59%	24,379	1,194
15:17	48,900	1,300	- 2.59%	24,325	1,192
15:16	48,900	1,300	- 2.59%	24,307	1,191
15:15	48,950	1,250	- 2.49%	24,238	1,187
15:13	48,900	1,300	- 2.59%	24,225	1,187
15:12	48,900	1,300	- 2.59%	23,940	1,173
15:11	48,900	1,300	- 2.59%	23,922	1,172
15:10	48,950	1,250	- 2.49%	23,901	1,171