시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,600	30	- 0.39%	86,445	653
13:47	7,590	40	- 0.52%	86,366	652
13:45	7,590	40	- 0.52%	86,024	650
13:44	7,580	50	- 0.66%	85,987	649
13:42	7,590	40	- 0.52%	85,974	649
13:41	7,590	40	- 0.52%	85,759	648
13:40	7,590	40	- 0.52%	85,590	646
13:39	7,590	40	- 0.52%	85,535	646
13:37	7,590	40	- 0.52%	85,526	646
13:36	7,590	40	- 0.52%	85,518	646