시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,610	20	- 0.26%	88,017	665
13:58	7,650	20	+ 0.26%	87,842	663
13:57	7,640	10	+ 0.13%	87,732	663
13:56	7,630	0	0.00%	87,468	661
13:55	7,630	0	0.00%	87,465	661
13:54	7,640	10	+ 0.13%	87,460	661
13:53	7,600	30	- 0.39%	86,578	654
13:51	7,600	30	- 0.39%	86,477	653
13:50	7,600	30	- 0.39%	86,465	653
13:49	7,570	60	- 0.79%	86,455	653