시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,660	30	+ 0.39%	90,532	684
14:10	7,620	10	- 0.13%	90,378	683
14:08	7,620	10	- 0.13%	90,108	681
14:07	7,660	30	+ 0.39%	90,099	681
14:06	7,650	20	+ 0.26%	89,930	679
14:05	7,670	40	+ 0.52%	89,929	679
14:04	7,670	40	+ 0.52%	89,844	679
14:02	7,610	20	- 0.26%	89,837	679
14:01	7,630	0	0.00%	89,558	677
14:00	7,590	40	- 0.52%	88,099	665