시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,660	30	+ 0.39%	93,741	709
14:23	7,640	10	+ 0.13%	91,365	690
14:22	7,650	20	+ 0.26%	91,105	688
14:21	7,650	20	+ 0.26%	90,868	687
14:19	7,670	40	+ 0.52%	90,825	686
14:18	7,660	30	+ 0.39%	90,798	686
14:16	7,660	30	+ 0.39%	90,667	685
14:15	7,660	30	+ 0.39%	90,658	685
14:13	7,660	30	+ 0.39%	90,650	685
14:12	7,650	20	+ 0.26%	90,543	684