시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,620	10	- 0.13%	95,128	719
14:35	7,670	40	+ 0.52%	95,099	719
14:33	7,660	30	+ 0.39%	94,756	716
14:32	7,650	20	+ 0.26%	94,749	716
14:30	7,650	20	+ 0.26%	94,740	716
14:29	7,660	30	+ 0.39%	94,521	714
14:28	7,660	30	+ 0.39%	94,512	714
14:27	7,660	30	+ 0.39%	94,067	711
14:26	7,635	5	+ 0.07%	94,060	711
14:25	7,660	30	+ 0.39%	94,059	711