시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,640	10	+ 0.13%	100,333	759
14:46	7,640	10	+ 0.13%	100,177	758
14:45	7,630	0	0.00%	100,170	757
14:44	7,630	0	0.00%	100,160	757
14:42	7,630	0	0.00%	100,102	757
14:41	7,630	0	0.00%	100,068	757
14:40	7,640	10	+ 0.13%	100,020	756
14:39	7,650	20	+ 0.26%	100,000	756
14:38	7,660	30	+ 0.39%	99,992	756
14:37	7,640	10	+ 0.13%	95,140	719