시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,640	10	+ 0.13%	5,151	39
09:07	7,660	30	+ 0.39%	4,517	35
09:06	7,620	10	- 0.13%	3,457	26
09:04	7,630	0	0.00%	3,005	23
09:02	7,690	60	+ 0.79%	2,531	19
09:01	7,620	10	- 0.13%	1,929	15
09:00	7,620	10	- 0.13%	1,836	14