시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,600	30	- 0.39%	13,555	104
09:18	7,530	100	- 1.31%	12,195	93
09:17	7,580	50	- 0.66%	10,685	82
09:16	7,670	40	+ 0.52%	10,168	78
09:15	7,700	70	+ 0.92%	9,380	72
09:14	7,700	70	+ 0.92%	9,313	71
09:13	7,720	90	+ 1.18%	9,102	70
09:12	7,710	80	+ 1.05%	8,706	67
09:11	7,690	60	+ 0.79%	6,832	52
09:10	7,690	60	+ 0.79%	6,510	50