시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,550	80	- 1.05%	37,065	281
09:28	7,530	100	- 1.31%	20,606	157
09:27	7,520	110	- 1.44%	20,454	156
09:26	7,560	70	- 0.92%	20,017	152
09:25	7,570	60	- 0.79%	19,525	149
09:24	7,570	60	- 0.79%	18,663	142
09:23	7,550	80	- 1.05%	17,066	130
09:22	7,550	80	- 1.05%	16,855	128
09:21	7,520	110	- 1.44%	15,507	118
09:20	7,590	40	- 0.52%	14,144	108