시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,470	160	- 2.10%	43,942	332
09:38	7,460	170	- 2.23%	43,887	332
09:37	7,470	160	- 2.10%	42,424	321
09:36	7,520	110	- 1.44%	38,926	295
09:35	7,540	90	- 1.18%	38,773	293
09:34	7,540	90	- 1.18%	38,476	291
09:33	7,580	50	- 0.66%	38,464	291
09:32	7,580	50	- 0.66%	38,424	291
09:31	7,590	40	- 0.52%	37,671	285
09:30	7,590	40	- 0.52%	37,656	285