시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,660	30	+ 0.39%	103,082	780
14:57	7,660	30	+ 0.39%	103,074	780
14:56	7,650	20	+ 0.26%	101,785	770
14:55	7,640	10	+ 0.13%	101,372	767
14:53	7,650	20	+ 0.26%	101,362	767
14:52	7,610	20	- 0.26%	101,314	766
14:51	7,650	20	+ 0.26%	101,168	765
14:50	7,650	20	+ 0.26%	101,157	765
14:49	7,650	20	+ 0.26%	100,508	760
14:48	7,610	20	- 0.26%	100,487	760