시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,550	80	- 1.05%	48,700	368
09:48	7,560	70	- 0.92%	48,353	365
09:47	7,500	130	- 1.70%	47,208	357
09:46	7,510	120	- 1.57%	47,094	356
09:45	7,550	80	- 1.05%	46,936	355
09:44	7,550	80	- 1.05%	46,861	354
09:43	7,550	80	- 1.05%	45,986	347
09:42	7,520	110	- 1.44%	45,593	344
09:41	7,530	100	- 1.31%	45,572	344
09:40	7,480	150	- 1.97%	43,982	332