시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,600	30	- 0.39%	52,809	399
09:58	7,570	60	- 0.79%	52,808	399
09:57	7,610	20	- 0.26%	52,807	399
09:56	7,610	20	- 0.26%	52,802	399
09:55	7,610	20	- 0.26%	52,799	399
09:54	7,580	50	- 0.66%	52,051	393
09:53	7,560	70	- 0.92%	49,216	372
09:52	7,550	80	- 1.05%	49,102	371
09:51	7,570	60	- 0.79%	49,082	371
09:50	7,570	60	- 0.79%	48,920	370