시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,540	90	- 1.18%	54,455	411
10:09	7,580	50	- 0.66%	54,442	411
10:08	7,570	60	- 0.79%	54,233	410
10:06	7,590	40	- 0.52%	54,208	410
10:05	7,550	80	- 1.05%	53,192	402
10:04	7,550	80	- 1.05%	53,187	402
10:03	7,550	80	- 1.05%	53,002	400
10:02	7,570	60	- 0.79%	52,952	400
10:01	7,590	40	- 0.52%	52,930	400
10:00	7,590	40	- 0.52%	52,894	400