시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,550	80	- 1.05%	58,089	439
10:20	7,550	80	- 1.05%	58,082	439
10:19	7,560	70	- 0.92%	54,951	415
10:18	7,580	50	- 0.66%	54,842	414
10:17	7,580	50	- 0.66%	54,835	414
10:16	7,580	50	- 0.66%	54,798	414
10:15	7,580	50	- 0.66%	54,782	414
10:14	7,560	70	- 0.92%	54,642	413
10:13	7,570	60	- 0.79%	54,620	413
10:12	7,560	70	- 0.92%	54,473	412