시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,590	40	- 0.52%	61,775	467
10:30	7,580	50	- 0.66%	61,766	467
10:29	7,570	60	- 0.79%	61,758	467
10:28	7,570	60	- 0.79%	61,750	466
10:27	7,580	50	- 0.66%	61,677	466
10:26	7,560	70	- 0.92%	61,669	466
10:25	7,560	70	- 0.92%	61,613	465
10:24	7,550	80	- 1.05%	60,629	458
10:23	7,550	80	- 1.05%	58,169	439
10:22	7,560	70	- 0.92%	58,099	439