시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,590	40	- 0.52%	62,456	472
10:43	7,580	50	- 0.66%	62,416	472
10:42	7,580	50	- 0.66%	62,265	470
10:41	7,580	50	- 0.66%	62,254	470
10:39	7,580	50	- 0.66%	62,244	470
10:38	7,580	50	- 0.66%	62,227	470
10:37	7,570	60	- 0.79%	62,216	470
10:36	7,550	80	- 1.05%	62,198	470
10:35	7,550	80	- 1.05%	61,941	468
10:33	7,580	50	- 0.66%	61,782	467