시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,540	90	- 1.18%	65,529	495
10:54	7,580	50	- 0.66%	65,316	493
10:53	7,600	30	- 0.39%	65,306	493
10:52	7,580	50	- 0.66%	65,297	493
10:51	7,570	60	- 0.79%	65,257	493
10:50	7,580	50	- 0.66%	63,084	477
10:49	7,600	30	- 0.39%	62,979	476
10:48	7,580	50	- 0.66%	62,971	476
10:47	7,590	40	- 0.52%	62,780	474
10:46	7,600	30	- 0.39%	62,464	472