시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,550	80	- 1.05%	71,030	536
11:06	7,550	80	- 1.05%	70,907	535
11:05	7,550	80	- 1.05%	70,872	535
11:04	7,510	120	- 1.57%	66,151	500
11:03	7,510	120	- 1.57%	65,989	499
11:02	7,510	120	- 1.57%	65,951	498
11:01	7,550	80	- 1.05%	65,712	496
11:00	7,550	80	- 1.05%	65,703	496
10:58	7,550	80	- 1.05%	65,545	495
10:56	7,580	50	- 0.66%	65,538	495