시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,540	90	- 1.18%	71,720	542
11:18	7,540	90	- 1.18%	71,711	542
11:17	7,520	110	- 1.44%	71,704	541
11:15	7,520	110	- 1.44%	71,696	541
11:14	7,530	100	- 1.31%	71,648	541
11:13	7,530	100	- 1.31%	71,607	541
11:12	7,500	130	- 1.70%	71,465	540
11:10	7,550	80	- 1.05%	71,078	537
11:09	7,550	80	- 1.05%	71,047	537
11:08	7,550	80	- 1.05%	71,039	536