시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,520	110	- 1.44%	71,925	543
11:32	7,530	100	- 1.31%	71,917	543
11:31	7,530	100	- 1.31%	71,896	543
11:29	7,530	100	- 1.31%	71,888	543
11:27	7,530	100	- 1.31%	71,880	543
11:26	7,520	110	- 1.44%	71,860	543
11:24	7,520	110	- 1.44%	71,856	543
11:23	7,530	100	- 1.31%	71,849	543
11:22	7,500	130	- 1.70%	71,840	543
11:21	7,530	100	- 1.31%	71,727	542