시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,620	10	- 0.13%	104,491	790
15:08	7,630	0	0.00%	104,469	790
15:07	7,640	10	+ 0.13%	104,436	790
15:06	7,660	30	+ 0.39%	104,379	790
15:05	7,650	20	+ 0.26%	103,677	784
15:04	7,660	30	+ 0.39%	103,571	783
15:03	7,660	30	+ 0.39%	103,564	783
15:02	7,650	20	+ 0.26%	103,550	783
15:01	7,660	30	+ 0.39%	103,399	782
14:59	7,660	30	+ 0.39%	103,336	782