시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,540	90	- 1.18%	72,771	550
11:44	7,540	90	- 1.18%	72,768	549
11:43	7,540	90	- 1.18%	72,756	549
11:41	7,550	80	- 1.05%	72,332	546
11:40	7,550	80	- 1.05%	72,265	546
11:39	7,550	80	- 1.05%	72,257	546
11:38	7,540	90	- 1.18%	72,175	545
11:37	7,540	90	- 1.18%	72,169	545
11:36	7,530	100	- 1.31%	72,105	544
11:35	7,530	100	- 1.31%	72,012	544