시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,520	110	- 1.44%	74,061	559
11:55	7,550	80	- 1.05%	73,964	558
11:54	7,530	100	- 1.31%	73,901	558
11:53	7,530	100	- 1.31%	73,863	558
11:52	7,540	90	- 1.18%	73,663	556
11:51	7,530	100	- 1.31%	73,461	555
11:50	7,540	90	- 1.18%	73,447	555
11:49	7,530	100	- 1.31%	73,018	551
11:48	7,530	100	- 1.31%	73,010	551
11:46	7,540	90	- 1.18%	72,874	550