시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,530	100	- 1.31%	74,669	564
12:07	7,520	110	- 1.44%	74,593	563
12:06	7,530	100	- 1.31%	74,572	563
12:05	7,520	110	- 1.44%	74,565	563
12:04	7,530	100	- 1.31%	74,471	562
12:03	7,540	90	- 1.18%	74,466	562
12:02	7,540	90	- 1.18%	74,259	561
12:01	7,540	90	- 1.18%	74,258	561
12:00	7,540	90	- 1.18%	74,249	561
11:58	7,530	100	- 1.31%	74,073	559