시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,570	60	- 0.79%	75,175	568
12:19	7,540	90	- 1.18%	75,164	568
12:18	7,570	60	- 0.79%	75,157	567
12:17	7,570	60	- 0.79%	75,156	567
12:15	7,540	90	- 1.18%	74,967	566
12:14	7,540	90	- 1.18%	74,923	566
12:12	7,540	90	- 1.18%	74,791	565
12:11	7,530	100	- 1.31%	74,783	565
12:10	7,530	100	- 1.31%	74,710	564
12:09	7,530	100	- 1.31%	74,677	564