시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,520	110	- 1.44%	77,809	587
12:31	7,520	110	- 1.44%	77,794	587
12:29	7,540	90	- 1.18%	77,753	587
12:28	7,510	120	- 1.57%	77,745	587
12:26	7,550	80	- 1.05%	77,717	587
12:25	7,560	70	- 0.92%	77,709	587
12:24	7,550	80	- 1.05%	77,702	587
12:23	7,540	90	- 1.18%	75,702	572
12:22	7,540	90	- 1.18%	75,193	568
12:21	7,570	60	- 0.79%	75,176	568