시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,570	60	- 0.79%	80,462	607
12:43	7,570	60	- 0.79%	80,417	607
12:42	7,560	70	- 0.92%	80,409	607
12:41	7,560	70	- 0.92%	80,399	607
12:40	7,560	70	- 0.92%	80,306	606
12:39	7,590	40	- 0.52%	80,299	606
12:37	7,570	60	- 0.79%	80,290	606
12:36	7,550	80	- 1.05%	79,257	598
12:34	7,550	80	- 1.05%	78,333	591
12:33	7,520	110	- 1.44%	78,326	591