시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,570	60	- 0.79%	81,084	612
12:54	7,550	80	- 1.05%	80,979	611
12:53	7,560	70	- 0.92%	80,936	611
12:51	7,560	70	- 0.92%	80,900	611
12:50	7,560	70	- 0.92%	80,893	611
12:49	7,560	70	- 0.92%	80,882	611
12:48	7,560	70	- 0.92%	80,765	610
12:47	7,560	70	- 0.92%	80,753	610
12:46	7,570	60	- 0.79%	80,480	608
12:45	7,570	60	- 0.79%	80,469	608