시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,590	40	- 0.52%	81,906	618
13:05	7,590	40	- 0.52%	81,849	618
13:04	7,590	40	- 0.52%	81,840	618
13:03	7,590	40	- 0.52%	81,491	615
13:02	7,590	40	- 0.52%	81,463	615
13:01	7,590	40	- 0.52%	81,454	615
13:00	7,590	40	- 0.52%	81,453	615
12:59	7,590	40	- 0.52%	81,346	614
12:57	7,590	40	- 0.52%	81,325	614
12:56	7,570	60	- 0.79%	81,105	612