시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,580	50	- 0.66%	82,517	623
13:20	7,590	40	- 0.52%	82,313	621
13:19	7,600	30	- 0.39%	82,304	621
13:17	7,600	30	- 0.39%	82,297	621
13:16	7,600	30	- 0.39%	82,289	621
13:14	7,600	30	- 0.39%	82,281	621
13:13	7,600	30	- 0.39%	82,273	621
13:11	7,570	60	- 0.79%	82,265	621
13:10	7,560	70	- 0.92%	82,069	620
13:08	7,590	40	- 0.52%	82,055	620