시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,590	40	- 0.52%	85,363	645
13:33	7,590	40	- 0.52%	85,362	645
13:31	7,600	30	- 0.39%	85,354	645
13:30	7,590	40	- 0.52%	85,346	644
13:28	7,590	40	- 0.52%	85,338	644
13:27	7,560	70	- 0.92%	85,247	644
13:25	7,600	30	- 0.39%	85,041	642
13:24	7,590	40	- 0.52%	84,978	642
13:23	7,570	60	- 0.79%	83,970	634
13:22	7,570	60	- 0.79%	83,068	627