시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	70	+ 0.92%	108,696	823
15:19	7,700	70	+ 0.92%	107,522	814
15:18	7,690	60	+ 0.79%	106,312	804
15:17	7,670	40	+ 0.52%	105,938	802
15:16	7,640	10	+ 0.13%	105,879	801
15:15	7,650	20	+ 0.26%	104,829	793
15:13	7,650	20	+ 0.26%	104,821	793
15:12	7,640	10	+ 0.13%	104,741	792
15:11	7,640	10	+ 0.13%	104,718	792
15:10	7,640	10	+ 0.13%	104,648	792