시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,421	19	- 1.32%	130,102	183
13:19	1,420	20	- 1.39%	129,980	183
13:18	1,420	20	- 1.39%	129,979	183
13:12	1,420	20	- 1.39%	129,781	183
13:07	1,420	20	- 1.39%	127,780	180
13:06	1,412	28	- 1.94%	127,779	180
13:05	1,413	27	- 1.88%	127,448	180
13:04	1,416	24	- 1.67%	126,903	179
12:55	1,421	19	- 1.32%	126,803	179
12:54	1,421	19	- 1.32%	126,753	179