시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,420	20	- 1.39%	131,828	186
13:32	1,420	20	- 1.39%	131,206	185
13:31	1,427	13	- 0.90%	131,205	185
13:29	1,427	13	- 0.90%	130,791	184
13:28	1,421	19	- 1.32%	130,789	184
13:26	1,428	12	- 0.83%	130,774	184
13:24	1,428	12	- 0.83%	130,733	184
13:23	1,424	16	- 1.11%	130,732	184
13:22	1,424	16	- 1.11%	130,162	183
13:21	1,423	17	- 1.18%	130,103	183