시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,417	23	- 1.60%	139,338	196
14:05	1,410	30	- 2.08%	139,252	196
13:58	1,420	20	- 1.39%	133,252	188
13:57	1,414	26	- 1.81%	133,250	188
13:56	1,420	20	- 1.39%	132,766	187
13:55	1,413	27	- 1.88%	132,765	187
13:46	1,420	20	- 1.39%	132,704	187
13:45	1,420	20	- 1.39%	132,703	187
13:44	1,420	20	- 1.39%	132,621	187
13:38	1,420	20	- 1.39%	131,978	186