시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,410	30	- 2.08%	141,609	200
14:18	1,419	21	- 1.46%	140,832	199
14:17	1,419	21	- 1.46%	140,831	199
14:13	1,419	21	- 1.46%	140,826	199
14:12	1,419	21	- 1.46%	140,724	198
14:11	1,418	22	- 1.53%	140,432	198
14:10	1,413	27	- 1.88%	140,430	198
14:09	1,417	23	- 1.60%	139,345	196
14:08	1,417	23	- 1.60%	139,341	196
14:07	1,414	26	- 1.81%	139,339	196