시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,415	25	- 1.74%	148,590	210
14:33	1,415	25	- 1.74%	148,589	210
14:32	1,416	24	- 1.67%	148,584	210
14:27	1,416	24	- 1.67%	148,583	210
14:25	1,419	21	- 1.46%	147,641	208
14:24	1,416	24	- 1.67%	147,076	207
14:23	1,419	21	- 1.46%	145,018	204
14:22	1,420	20	- 1.39%	144,738	204
14:21	1,422	18	- 1.25%	144,633	204
14:20	1,420	20	- 1.39%	143,234	202