시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,419	21	- 1.46%	156,663	221
14:49	1,413	27	- 1.88%	155,159	219
14:48	1,409	31	- 2.15%	152,140	215
14:47	1,409	31	- 2.15%	151,139	213
14:46	1,409	31	- 2.15%	150,789	213
14:45	1,403	37	- 2.57%	150,727	213
14:43	1,410	30	- 2.08%	150,288	212
14:42	1,410	30	- 2.08%	150,202	212
14:40	1,410	30	- 2.08%	150,002	212
14:38	1,413	27	- 1.88%	150,001	212