시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,413	27	- 1.88%	170,472	240
14:59	1,414	26	- 1.81%	169,471	239
14:58	1,418	22	- 1.53%	166,470	235
14:57	1,418	22	- 1.53%	165,969	234
14:56	1,410	30	- 2.08%	164,521	232
14:55	1,410	30	- 2.08%	161,453	228
14:54	1,412	28	- 1.94%	160,327	226
14:53	1,419	21	- 1.46%	159,848	225
14:52	1,420	20	- 1.39%	157,809	223
14:51	1,420	20	- 1.39%	157,308	222