시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,427	13	- 0.90%	9,946	14
09:47	1,440	0	0.00%	3,131	5
09:43	1,440	0	0.00%	1,792	3
09:36	1,440	0	0.00%	1,692	2
09:31	1,440	0	0.00%	1,686	2
09:30	1,440	0	0.00%	1,685	2
09:25	1,440	0	0.00%	1,675	2
09:21	1,440	0	0.00%	1,674	2
09:19	1,440	0	0.00%	1,572	2
09:16	1,439	1	- 0.07%	1,121	2