시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,403	37	- 2.57%	184,154	260
15:09	1,403	37	- 2.57%	184,153	260
15:08	1,404	36	- 2.50%	183,611	259
15:07	1,405	35	- 2.43%	183,591	259
15:06	1,397	43	- 2.99%	182,443	257
15:05	1,403	37	- 2.57%	180,941	255
15:04	1,400	40	- 2.78%	180,939	255
15:03	1,403	37	- 2.57%	180,274	254
15:02	1,403	37	- 2.57%	180,272	254
15:01	1,403	37	- 2.57%	180,172	254